| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:38:55 PM | 423.000 | 10 |
| 2024-06-07 | 12:31:33 PM | 423.650 | 1 |
| 2024-06-07 | 12:30:21 PM | 423.400 | 40 |
| 2024-06-07 | 12:30:11 PM | 423.400 | 20 |
| 2024-06-07 | 12:30:06 PM | 423.400 | 40 |
| 2024-06-07 | 12:29:24 PM | 423.400 | 40 |
| 2024-06-07 | 12:23:35 PM | 422.800 | 5 |
| 2024-06-07 | 12:22:53 PM | 423.400 | 2 |
| 2024-06-07 | 12:14:24 PM | 422.750 | 25 |
| 2024-06-07 | 12:11:16 PM | 423.350 | 13 |
| 2024-06-07 | 12:01:08 PM | 423.350 | 25 |
| 2024-06-07 | 11:58:40 AM | 423.100 | 8 |
| 2024-06-07 | 11:55:39 AM | 422.500 | 5 |