| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:25:47 PM | 42.965 | 1,000 |
| 2024-06-06 | 1:25:30 PM | 42.970 | 470 |
| 2024-06-06 | 1:14:38 PM | 42.955 | 2 |
| 2024-06-06 | 12:58:09 PM | 42.950 | 7 |
| 2024-06-06 | 12:50:04 PM | 42.950 | 100 |
| 2024-06-06 | 12:43:54 PM | 42.870 | 145 |
| 2024-06-06 | 12:42:00 PM | 42.875 | 11 |
| 2024-06-06 | 12:25:54 PM | 42.900 | 470 |
| 2024-06-06 | 12:23:30 PM | 42.835 | 4 |