| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:08:47 AM | 41.980 | 75 |
| 2024-05-29 | 11:08:08 AM | 41.975 | 235 |
| 2024-05-29 | 11:07:58 AM | 41.980 | 480 |
| 2024-05-29 | 11:06:24 AM | 41.980 | 475 |
| 2024-05-29 | 11:04:17 AM | 41.980 | 45 |
| 2024-05-29 | 10:55:17 AM | 41.980 | 13 |
| 2024-05-29 | 10:50:25 AM | 41.980 | 60 |
| 2024-05-29 | 10:39:22 AM | 41.810 | 30 |
| 2024-05-29 | 10:37:21 AM | 41.980 | 2 |
| 2024-05-29 | 10:30:22 AM | 41.980 | 70 |
| 2024-05-29 | 10:26:14 AM | 41.800 | 1 |
| 2024-05-29 | 10:25:54 AM | 41.935 | 40 |
| 2024-05-29 | 10:25:54 AM | 41.935 | 480 |