| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:30:49 PM | 93.180 | 200 |
| 2024-05-23 | 1:30:00 PM | 93.160 | 1 |
| 2024-05-23 | 1:29:47 PM | 93.180 | 300 |
| 2024-05-23 | 1:29:08 PM | 93.180 | 350 |
| 2024-05-23 | 1:24:54 PM | 93.160 | 11 |
| 2024-05-23 | 1:21:42 PM | 93.160 | 23 |
| 2024-05-23 | 1:19:47 PM | 93.160 | 300 |
| 2024-05-23 | 1:18:44 PM | 93.240 | 20 |
| 2024-05-23 | 1:17:46 PM | 93.240 | 3 |
| 2024-05-23 | 1:16:34 PM | 93.220 | 200 |
| 2024-05-23 | 1:15:47 PM | 93.200 | 25 |
| 2024-05-23 | 1:14:18 PM | 93.180 | 2 |
| 2024-05-23 | 1:13:52 PM | 93.200 | 5 |