| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:57:30 PM | 39.580 | 63 |
| 2024-06-07 | 9:51:58 PM | 39.540 | 60 |
| 2024-06-07 | 9:47:03 PM | 39.540 | 9 |
| 2024-06-07 | 9:38:54 PM | 39.540 | 50 |
| 2024-06-07 | 9:32:05 PM | 39.610 | 30 |
| 2024-06-07 | 9:01:13 PM | 39.540 | 25 |
| 2024-06-07 | 8:59:27 PM | 39.620 | 10 |
| 2024-06-07 | 8:41:17 PM | 39.540 | 1 |
| 2024-06-07 | 8:24:18 PM | 39.540 | 15 |
| 2024-06-07 | 8:14:45 PM | 39.540 | 1,000 |
| 2024-06-07 | 8:14:33 PM | 39.560 | 98 |
| 2024-06-07 | 8:02:26 PM | 39.550 | 20 |
| 2024-06-07 | 7:55:33 PM | 39.650 | 10 |