| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:30:52 AM | 39.970 | 15 |
| 2024-05-16 | 9:30:35 AM | 39.960 | 2 |
| 2024-05-16 | 9:29:58 AM | 39.960 | 900 |
| 2024-05-16 | 9:29:49 AM | 39.960 | 20 |
| 2024-05-16 | 9:28:11 AM | 39.970 | 7 |
| 2024-05-16 | 9:28:02 AM | 39.970 | 900 |
| 2024-05-16 | 9:27:30 AM | 39.960 | 1,000 |
| 2024-05-16 | 9:27:24 AM | 39.970 | 251 |
| 2024-05-16 | 9:27:05 AM | 39.960 | 1,300 |
| 2024-05-16 | 9:26:22 AM | 39.960 | 900 |
| 2024-05-16 | 9:26:21 AM | 39.960 | 900 |
| 2024-05-16 | 9:26:15 AM | 39.960 | 900 |