| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 10:42:48 | 29,065 | 137 |
| 23.05.2024 | 10:39:25 | 29,065 | 300 |
| 23.05.2024 | 10:38:46 | 29,085 | 40 |
| 23.05.2024 | 10:38:19 | 29,065 | 2.200 |
| 23.05.2024 | 10:38:07 | 29,080 | 300 |
| 23.05.2024 | 10:37:12 | 29,090 | 150 |
| 23.05.2024 | 10:35:20 | 29,065 | 14 |
| 23.05.2024 | 10:33:49 | 29,090 | 61 |
| 23.05.2024 | 10:32:04 | 29,060 | 110 |
| 23.05.2024 | 10:30:56 | 29,075 | 18 |
| 23.05.2024 | 10:29:58 | 29,095 | 200 |
| 23.05.2024 | 10:27:26 | 29,160 | 25 |
| 23.05.2024 | 10:26:51 | 29,120 | 74 |