| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:59:39 PM | 850.800 | 4 |
| 5/17/2024 | 9:59:28 PM | 850.500 | 1 |
| 5/17/2024 | 9:59:19 PM | 849.700 | 3 |
| 5/17/2024 | 9:58:01 PM | 849.200 | 20 |
| 5/17/2024 | 9:57:27 PM | 850.000 | 1 |
| 5/17/2024 | 9:56:55 PM | 850.900 | 7 |
| 5/17/2024 | 9:56:47 PM | 850.900 | 2 |
| 5/17/2024 | 9:56:32 PM | 850.800 | 3 |
| 5/17/2024 | 9:55:57 PM | 851.000 | 230 |
| 5/17/2024 | 9:55:30 PM | 851.000 | 2 |
| 5/17/2024 | 9:54:53 PM | 850.600 | 82 |
| 5/17/2024 | 9:54:30 PM | 851.300 | 6 |
| 5/17/2024 | 9:53:02 PM | 851.000 | 15 |