| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:19:41 PM | 784.600 | 164 |
| 2024-05-02 | 4:19:40 PM | 784.600 | 250 |
| 2024-05-02 | 4:19:32 PM | 784.600 | 250 |
| 2024-05-02 | 4:19:23 PM | 785.000 | 271 |
| 2024-05-02 | 4:19:05 PM | 785.900 | 16 |
| 2024-05-02 | 4:19:05 PM | 785.700 | 15 |
| 2024-05-02 | 4:19:04 PM | 785.600 | 12 |
| 2024-05-02 | 4:19:03 PM | 785.500 | 15 |
| 2024-05-02 | 4:19:03 PM | 785.500 | 52 |
| 2024-05-02 | 4:19:02 PM | 785.700 | 23 |
| 2024-05-02 | 4:19:01 PM | 785.900 | 30 |
| 2024-05-02 | 4:19:01 PM | 785.800 | 3 |