| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:31:32 PM | 6.684 | 180 |
| 2024-05-17 | 9:30:39 PM | 6.716 | 20 |
| 2024-05-17 | 9:28:58 PM | 6.716 | 100 |
| 2024-05-17 | 9:24:47 PM | 6.716 | 2,000 |
| 2024-05-17 | 9:22:11 PM | 6.682 | 25 |
| 2024-05-17 | 9:18:31 PM | 6.716 | 10 |
| 2024-05-17 | 9:13:57 PM | 6.680 | 250 |
| 2024-05-17 | 9:11:51 PM | 6.716 | 250 |
| 2024-05-17 | 9:09:58 PM | 6.716 | 50 |
| 2024-05-17 | 8:46:42 PM | 6.716 | 210 |
| 2024-05-17 | 8:46:04 PM | 6.682 | 3 |
| 2024-05-17 | 8:45:40 PM | 6.716 | 1 |
| 2024-05-17 | 8:30:53 PM | 6.710 | 500 |