| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:48:25 PM | 6.846 | 1,000 |
| 2024-05-03 | 5:44:49 PM | 6.846 | 1,041 |
| 2024-05-03 | 5:41:38 PM | 6.846 | 20 |
| 2024-05-03 | 5:40:23 PM | 6.830 | 11 |
| 2024-05-03 | 5:40:14 PM | 6.848 | 1,050 |
| 2024-05-03 | 5:39:56 PM | 6.832 | 50 |
| 2024-05-03 | 5:37:54 PM | 6.856 | 200 |
| 2024-05-03 | 5:37:12 PM | 6.868 | 2,000 |
| 2024-05-03 | 5:37:06 PM | 6.868 | 75 |
| 2024-05-03 | 5:35:50 PM | 6.844 | 450 |
| 2024-05-03 | 5:29:58 PM | 6.854 | 1,459 |
| 2024-05-03 | 5:28:13 PM | 6.850 | 375 |
| 2024-05-03 | 5:25:21 PM | 6.840 | 150 |