| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:32:05 AM | 73.87 | - |
| 2024-05-22 | 9:32:04 AM | 74.00 | - |
| 2024-05-22 | 9:32:04 AM | 73.87 | - |
| 2024-05-22 | 9:31:13 AM | 73.87 | - |
| 2024-05-22 | 9:31:05 AM | 73.56 | - |
| 2024-05-22 | 9:30:23 AM | 74.00 | - |
| 2024-05-22 | 9:30:17 AM | 74.00 | - |
| 2024-05-22 | 9:29:13 AM | 73.87 | - |
| 2024-05-22 | 9:26:13 AM | 73.87 | - |
| 2024-05-22 | 9:25:43 AM | 73.63 | - |
| 2024-05-22 | 9:25:41 AM | 73.63 | - |
| 2024-05-22 | 9:24:06 AM | 73.67 | - |
| 2024-05-22 | 9:23:22 AM | 73.48 | - |