| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:54:55 PM | 0.5101 | 100 |
| 2024-06-04 | 9:54:55 PM | 0.5130 | 500 |
| 2024-06-04 | 9:54:19 PM | 0.5100 | 162 |
| 2024-06-04 | 9:54:04 PM | 0.5100 | 100 |
| 2024-06-04 | 9:53:37 PM | 0.5100 | 200 |
| 2024-06-04 | 9:53:07 PM | 0.5100 | 100 |
| 2024-06-04 | 9:52:25 PM | 0.5060 | 100 |
| 2024-06-04 | 9:52:25 PM | 0.5159 | 1,000 |
| 2024-06-04 | 9:52:01 PM | 0.5110 | 100 |
| 2024-06-04 | 9:51:50 PM | 0.5109 | 100 |
| 2024-06-04 | 9:51:49 PM | 0.5160 | 2,000 |
| 2024-06-04 | 9:51:38 PM | 0.5109 | 100 |
| 2024-06-04 | 9:51:37 PM | 0.5109 | 2,349 |