| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:55 PM | 9.01 | 275 |
| 2024-05-28 | 9:59:54 PM | 9.01 | 100 |
| 2024-05-28 | 9:59:54 PM | 9.00 | 273 |
| 2024-05-28 | 9:59:54 PM | 9.00 | 100 |
| 2024-05-28 | 9:59:52 PM | 9.00 | 194 |
| 2024-05-28 | 9:59:52 PM | 9.00 | 134 |
| 2024-05-28 | 9:59:51 PM | 9.00 | 100 |
| 2024-05-28 | 9:59:51 PM | 9.00 | 100 |
| 2024-05-28 | 9:59:51 PM | 9.01 | 100 |
| 2024-05-28 | 9:59:51 PM | 9.01 | 100 |
| 2024-05-28 | 9:59:51 PM | 9.01 | 199 |
| 2024-05-28 | 9:59:50 PM | 9.01 | 100 |
| 2024-05-28 | 9:59:50 PM | 9.01 | 367 |