| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:37:26 AM | 75.21 | 18 |
| 2024-05-29 | 11:24:18 AM | 75.44 | 100 |
| 2024-05-29 | 10:12:44 AM | 75.36 | 70 |
| 2024-05-29 | 10:03:15 AM | 75.32 | 223 |
| 2024-05-29 | 10:00:17 AM | 75.19 | 300 |
| 2024-05-29 | 10:00:11 AM | 75.19 | 50 |
| 2024-05-29 | 9:48:46 AM | 75.17 | 20 |
| 2024-05-29 | 9:45:50 AM | 75.19 | 70 |
| 2024-05-29 | 9:42:08 AM | 75.03 | 111 |
| 2024-05-29 | 9:42:00 AM | 75.03 | 74 |
| 2024-05-29 | 9:30:21 AM | 75.03 | 1 |
| 2024-05-29 | 9:17:12 AM | 75.40 | 300 |
| 2024-05-29 | 9:15:53 AM | 75.04 | 761 |