| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:18:36 AM | 75.21 | 13 |
| 2024-06-03 | 11:11:40 AM | 75.31 | 4 |
| 2024-06-03 | 11:08:23 AM | 75.18 | 300 |
| 2024-06-03 | 11:06:51 AM | 75.18 | 3 |
| 2024-06-03 | 10:47:17 AM | 75.23 | 71 |
| 2024-06-03 | 10:33:57 AM | 75.59 | 11 |
| 2024-06-03 | 10:26:57 AM | 75.52 | 50 |
| 2024-06-03 | 9:35:51 AM | 75.24 | 9 |
| 2024-06-03 | 9:30:20 AM | 75.25 | 9 |
| 2024-06-03 | 9:30:08 AM | 75.24 | 59 |
| 2024-06-03 | 9:29:55 AM | 75.53 | 25 |
| 2024-06-03 | 9:28:23 AM | 75.01 | 50 |
| 2024-06-03 | 9:24:48 AM | 75.01 | 33 |