| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:58 PM | 300.95 | 100 |
| 2024-05-24 | 9:59:58 PM | 300.95 | 200 |
| 2024-05-24 | 9:59:58 PM | 300.95 | 100 |
| 2024-05-24 | 9:59:57 PM | 300.98 | 100 |
| 2024-05-24 | 9:59:57 PM | 300.99 | 123 |
| 2024-05-24 | 9:59:57 PM | 300.99 | 207 |
| 2024-05-24 | 9:59:56 PM | 300.99 | 480 |
| 2024-05-24 | 9:59:56 PM | 300.97 | 115 |
| 2024-05-24 | 9:59:55 PM | 300.98 | 100 |
| 2024-05-24 | 9:59:55 PM | 300.98 | 181 |
| 2024-05-24 | 9:59:55 PM | 300.98 | 200 |
| 2024-05-24 | 9:59:55 PM | 300.98 | 100 |
| 2024-05-24 | 9:59:55 PM | 300.98 | 200 |