| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:55:21 PM | 74.73 | 200 |
| 2024-05-21 | 9:55:21 PM | 74.73 | 100 |
| 2024-05-21 | 9:55:20 PM | 74.72 | 100 |
| 2024-05-21 | 9:55:20 PM | 74.72 | 100 |
| 2024-05-21 | 9:55:20 PM | 74.72 | 126 |
| 2024-05-21 | 9:55:17 PM | 74.70 | 150 |
| 2024-05-21 | 9:55:10 PM | 74.71 | 100 |
| 2024-05-21 | 9:55:10 PM | 74.70 | 100 |
| 2024-05-21 | 9:55:10 PM | 74.70 | 100 |
| 2024-05-21 | 9:55:06 PM | 74.67 | 100 |
| 2024-05-21 | 9:55:06 PM | 74.66 | 710 |
| 2024-05-21 | 9:55:06 PM | 74.65 | 100 |
| 2024-05-21 | 9:55:06 PM | 74.64 | 100 |