| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 43.78 | - |
| 2024-05-14 | 10:00:02 PM | 43.78 | 135,650 |
| 2024-05-14 | 9:59:59 PM | 43.78 | 868 |
| 2024-05-14 | 9:59:59 PM | 43.79 | 100 |
| 2024-05-14 | 9:59:59 PM | 43.78 | 538 |
| 2024-05-14 | 9:59:59 PM | 43.78 | 100 |
| 2024-05-14 | 9:59:59 PM | 43.78 | 100 |
| 2024-05-14 | 9:59:59 PM | 43.78 | 100 |
| 2024-05-14 | 9:59:59 PM | 43.78 | 100 |
| 2024-05-14 | 9:59:59 PM | 43.78 | 100 |
| 2024-05-14 | 9:59:59 PM | 43.78 | 138 |
| 2024-05-14 | 9:59:59 PM | 43.78 | 100 |
| 2024-05-14 | 9:59:59 PM | 43.78 | 100 |