| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:54:01 PM | 44.08 | 100 |
| 2024-04-26 | 9:54:01 PM | 44.07 | 100 |
| 2024-04-26 | 9:54:01 PM | 44.08 | 377 |
| 2024-04-26 | 9:54:01 PM | 44.08 | 159 |
| 2024-04-26 | 9:54:01 PM | 44.08 | 159 |
| 2024-04-26 | 9:54:01 PM | 44.08 | 116 |
| 2024-04-26 | 9:54:01 PM | 44.08 | 241 |
| 2024-04-26 | 9:54:01 PM | 44.08 | 400 |
| 2024-04-26 | 9:54:01 PM | 44.08 | 100 |
| 2024-04-26 | 9:54:01 PM | 44.08 | 100 |
| 2024-04-26 | 9:54:01 PM | 44.08 | 100 |
| 2024-04-26 | 9:54:01 PM | 44.08 | 100 |