| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 19.18 | - |
| 2024-05-28 | 10:00:01 PM | 19.18 | 25,363 |
| 2024-05-28 | 9:59:58 PM | 19.19 | 200 |
| 2024-05-28 | 9:59:58 PM | 19.18 | 100 |
| 2024-05-28 | 9:59:55 PM | 19.19 | 200 |
| 2024-05-28 | 9:59:55 PM | 19.19 | 179 |
| 2024-05-28 | 9:59:55 PM | 19.19 | 600 |
| 2024-05-28 | 9:59:55 PM | 19.19 | 300 |
| 2024-05-28 | 9:59:53 PM | 19.19 | 100 |
| 2024-05-28 | 9:59:51 PM | 19.19 | 100 |
| 2024-05-28 | 9:59:51 PM | 19.18 | 100 |
| 2024-05-28 | 9:59:51 PM | 19.18 | 200 |
| 2024-05-28 | 9:59:50 PM | 19.18 | 200 |