| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:50 PM | 19.18 | 204 |
| 2024-05-28 | 9:59:50 PM | 19.18 | 100 |
| 2024-05-28 | 9:59:50 PM | 19.18 | 100 |
| 2024-05-28 | 9:59:49 PM | 19.18 | 230 |
| 2024-05-28 | 9:59:49 PM | 19.18 | 100 |
| 2024-05-28 | 9:59:49 PM | 19.18 | 100 |
| 2024-05-28 | 9:59:49 PM | 19.18 | 100 |
| 2024-05-28 | 9:59:49 PM | 19.18 | 100 |
| 2024-05-28 | 9:59:49 PM | 19.18 | 300 |
| 2024-05-28 | 9:59:49 PM | 19.18 | 100 |
| 2024-05-28 | 9:59:49 PM | 19.18 | 100 |
| 2024-05-28 | 9:59:49 PM | 19.18 | 200 |
| 2024-05-28 | 9:59:49 PM | 19.18 | 100 |