| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 20:34:36 | 19.86 | 900 |
| 14/05/2024 | 20:34:33 | 19.86 | 200 |
| 14/05/2024 | 20:34:33 | 19.86 | 100 |
| 14/05/2024 | 20:34:33 | 19.86 | 130 |
| 14/05/2024 | 20:34:33 | 19.86 | 400 |
| 14/05/2024 | 20:34:33 | 19.85 | 100 |
| 14/05/2024 | 20:34:33 | 19.86 | 100 |
| 14/05/2024 | 20:34:33 | 19.85 | 100 |
| 14/05/2024 | 20:34:33 | 19.85 | 100 |
| 14/05/2024 | 20:34:33 | 19.85 | 100 |
| 14/05/2024 | 20:34:33 | 19.85 | 128 |
| 14/05/2024 | 20:34:33 | 19.85 | 100 |
| 14/05/2024 | 20:34:33 | 19.85 | 617 |