| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:10:00 PM | 264.65 | - |
| 2024-05-22 | 10:00:02 PM | 264.65 | 135,329 |
| 2024-05-22 | 9:59:59 PM | 264.70 | 1,401 |
| 2024-05-22 | 9:59:59 PM | 264.69 | 2,002 |
| 2024-05-22 | 9:59:59 PM | 264.69 | 100 |
| 2024-05-22 | 9:59:59 PM | 264.68 | 2,398 |
| 2024-05-22 | 9:59:59 PM | 264.68 | 164 |
| 2024-05-22 | 9:59:59 PM | 264.68 | 151 |
| 2024-05-22 | 9:59:59 PM | 264.68 | 162 |
| 2024-05-22 | 9:59:59 PM | 264.68 | 100 |
| 2024-05-22 | 9:59:59 PM | 264.68 | 100 |
| 2024-05-22 | 9:59:59 PM | 264.68 | 100 |
| 2024-05-22 | 9:59:59 PM | 264.68 | 100 |