| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:57 PM | 245.80 | 208 |
| 2024-05-03 | 9:59:56 PM | 245.89 | 100 |
| 2024-05-03 | 9:59:56 PM | 245.89 | 100 |
| 2024-05-03 | 9:59:56 PM | 245.86 | 100 |
| 2024-05-03 | 9:59:56 PM | 245.82 | 432 |
| 2024-05-03 | 9:59:55 PM | 245.88 | 100 |
| 2024-05-03 | 9:59:55 PM | 245.83 | 213 |
| 2024-05-03 | 9:59:55 PM | 245.83 | 107 |
| 2024-05-03 | 9:59:55 PM | 245.83 | 200 |
| 2024-05-03 | 9:59:55 PM | 245.83 | 100 |
| 2024-05-03 | 9:59:55 PM | 245.84 | 150 |
| 2024-05-03 | 9:59:55 PM | 245.86 | 150 |
| 2024-05-03 | 9:59:55 PM | 245.89 | 100 |