| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:00:00 PM | 991.4400 | 40,851 |
| 2024-05-22 | 9:59:59 PM | 991.4700 | 102 |
| 2024-05-22 | 9:59:59 PM | 991.2850 | 100 |
| 2024-05-22 | 9:59:59 PM | 991.2850 | 113 |
| 2024-05-22 | 9:59:59 PM | 991.2850 | 187 |
| 2024-05-22 | 9:59:59 PM | 991.2800 | 100 |
| 2024-05-22 | 9:59:59 PM | 991.5300 | 100 |
| 2024-05-22 | 9:59:57 PM | 991.2800 | 100 |
| 2024-05-22 | 9:59:57 PM | 991.2800 | 100 |
| 2024-05-22 | 9:59:57 PM | 991.2800 | 200 |
| 2024-05-22 | 9:59:57 PM | 991.5000 | 100 |
| 2024-05-22 | 9:59:57 PM | 991.2800 | 100 |
| 2024-05-22 | 9:59:53 PM | 991.0800 | 100 |