| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 4:37:01 PM | 1,030.1500 | 100 |
| 2024-05-09 | 4:36:51 PM | 1,029.6750 | 100 |
| 2024-05-09 | 4:36:51 PM | 1,029.6750 | 100 |
| 2024-05-09 | 4:36:39 PM | 1,029.3800 | 100 |
| 2024-05-09 | 4:36:19 PM | 1,029.7000 | 100 |
| 2024-05-09 | 4:36:19 PM | 1,029.7000 | 100 |
| 2024-05-09 | 4:36:19 PM | 1,029.7000 | 100 |
| 2024-05-09 | 4:36:19 PM | 1,029.7000 | 100 |
| 2024-05-09 | 4:36:19 PM | 1,029.7200 | 100 |
| 2024-05-09 | 4:35:05 PM | 1,030.1550 | 100 |
| 2024-05-09 | 4:32:00 PM | 1,029.9050 | 100 |
| 2024-05-09 | 4:32:00 PM | 1,029.2800 | 100 |