| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:06:49 AM | 222.00 | 0 |
| 2024-05-28 | 9:52:02 PM | 222.80 | 0 |
| 2024-05-28 | 8:34:02 PM | 222.60 | 0 |
| 2024-05-28 | 7:10:14 PM | 222.80 | 0 |
| 2024-05-28 | 5:55:09 PM | 223.00 | 0 |
| 2024-05-28 | 5:10:02 PM | 222.70 | 0 |
| 2024-05-28 | 4:40:12 PM | 222.70 | 0 |
| 2024-05-28 | 3:36:11 PM | 222.60 | 0 |
| 2024-05-28 | 2:13:03 PM | 223.50 | 0 |
| 2024-05-28 | 1:21:03 PM | 223.60 | 0 |
| 2024-05-28 | 12:34:01 PM | 223.70 | 0 |
| 2024-05-28 | 11:44:03 AM | 224.90 | 0 |
| 2024-05-28 | 10:52:03 AM | 225.30 | 0 |