| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/05/2024 | 09:30:03 | 237.80 | 0 |
| 13/05/2024 | 08:23:41 | 237.70 | 0 |
| 10/05/2024 | 21:52:02 | 237.30 | 0 |
| 10/05/2024 | 20:34:03 | 237.30 | 0 |
| 10/05/2024 | 19:10:14 | 237.20 | 0 |
| 10/05/2024 | 17:55:10 | 237.30 | 0 |
| 10/05/2024 | 17:10:02 | 236.90 | 0 |
| 10/05/2024 | 16:40:13 | 237.00 | 0 |
| 10/05/2024 | 15:36:12 | 236.70 | 0 |