| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:39 PM | 110.3100 | 143 |
| 2024-05-02 | 9:59:38 PM | 110.3200 | 100 |
| 2024-05-02 | 9:59:38 PM | 110.3200 | 400 |
| 2024-05-02 | 9:59:38 PM | 110.3200 | 100 |
| 2024-05-02 | 9:59:35 PM | 110.3200 | 100 |
| 2024-05-02 | 9:59:28 PM | 110.3300 | 123 |
| 2024-05-02 | 9:59:27 PM | 110.3300 | 100 |
| 2024-05-02 | 9:59:20 PM | 110.2600 | 200 |
| 2024-05-02 | 9:59:20 PM | 110.1900 | 500 |
| 2024-05-02 | 9:59:13 PM | 110.3300 | 100 |
| 2024-05-02 | 9:59:13 PM | 110.3300 | 100 |
| 2024-05-02 | 9:58:29 PM | 110.3700 | 100 |
| 2024-05-02 | 9:58:22 PM | 110.4400 | 100 |