| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:57:41 PM | 111.3900 | 100 |
| 2024-05-17 | 9:57:41 PM | 111.3900 | 100 |
| 2024-05-17 | 9:57:41 PM | 111.3800 | 100 |
| 2024-05-17 | 9:57:41 PM | 111.3800 | 100 |
| 2024-05-17 | 9:57:41 PM | 111.3700 | 100 |
| 2024-05-17 | 9:57:29 PM | 111.3800 | 100 |
| 2024-05-17 | 9:57:28 PM | 111.3800 | 100 |
| 2024-05-17 | 9:57:27 PM | 111.3900 | 100 |
| 2024-05-17 | 9:57:27 PM | 111.3900 | 100 |
| 2024-05-17 | 9:57:08 PM | 111.3900 | 100 |
| 2024-05-17 | 9:57:04 PM | 111.3900 | 100 |
| 2024-05-17 | 9:57:04 PM | 111.3900 | 100 |
| 2024-05-17 | 9:57:04 PM | 111.3900 | 100 |