| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:31 PM | 114.1100 | 150 |
| 2024-05-31 | 9:52:31 PM | 114.0300 | 100 |
| 2024-05-31 | 9:52:23 PM | 114.0000 | 100 |
| 2024-05-31 | 9:51:46 PM | 114.1050 | 100 |
| 2024-05-31 | 9:51:34 PM | 114.1200 | 100 |
| 2024-05-31 | 9:51:33 PM | 114.1400 | 150 |
| 2024-05-31 | 9:50:36 PM | 114.1800 | 212 |
| 2024-05-31 | 9:50:36 PM | 114.1800 | 106 |
| 2024-05-31 | 9:50:36 PM | 114.1600 | 100 |
| 2024-05-31 | 9:49:45 PM | 114.2600 | 100 |
| 2024-05-31 | 9:49:45 PM | 114.3000 | 100 |
| 2024-05-31 | 9:49:07 PM | 114.3400 | 100 |
| 2024-05-31 | 9:44:30 PM | 114.2900 | 100 |