| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:58 PM | 34.90 | 100 |
| 2024-06-06 | 9:59:58 PM | 34.90 | 100 |
| 2024-06-06 | 9:59:58 PM | 34.90 | 100 |
| 2024-06-06 | 9:59:58 PM | 34.89 | 150 |
| 2024-06-06 | 9:59:58 PM | 34.89 | 100 |
| 2024-06-06 | 9:59:58 PM | 34.89 | 100 |
| 2024-06-06 | 9:59:58 PM | 34.89 | 100 |
| 2024-06-06 | 9:59:58 PM | 34.89 | 495 |
| 2024-06-06 | 9:59:58 PM | 34.88 | 900 |
| 2024-06-06 | 9:59:57 PM | 34.88 | 127 |
| 2024-06-06 | 9:59:57 PM | 34.89 | 100 |
| 2024-06-06 | 9:59:56 PM | 34.89 | 200 |
| 2024-06-06 | 9:59:56 PM | 34.89 | 200 |