| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:58 PM | 30.08 | 200 |
| 2024-05-17 | 9:59:58 PM | 30.08 | 400 |
| 2024-05-17 | 9:59:58 PM | 30.08 | 100 |
| 2024-05-17 | 9:59:58 PM | 30.08 | 100 |
| 2024-05-17 | 9:59:58 PM | 30.08 | 100 |
| 2024-05-17 | 9:59:58 PM | 30.08 | 100 |
| 2024-05-17 | 9:59:57 PM | 30.08 | 305 |
| 2024-05-17 | 9:59:57 PM | 30.08 | 843 |
| 2024-05-17 | 9:59:57 PM | 30.08 | 2,800 |
| 2024-05-17 | 9:59:57 PM | 30.08 | 400 |
| 2024-05-17 | 9:59:57 PM | 30.08 | 400 |
| 2024-05-17 | 9:59:57 PM | 30.08 | 2,049 |
| 2024-05-17 | 9:59:57 PM | 30.08 | 1,000 |