| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:57:24 PM | 30.07 | 100 |
| 2024-05-17 | 9:57:23 PM | 30.07 | 130 |
| 2024-05-17 | 9:57:23 PM | 30.07 | 100 |
| 2024-05-17 | 9:57:22 PM | 30.07 | 175 |
| 2024-05-17 | 9:57:22 PM | 30.07 | 154 |
| 2024-05-17 | 9:57:22 PM | 30.06 | 100 |
| 2024-05-17 | 9:57:22 PM | 30.06 | 100 |
| 2024-05-17 | 9:57:20 PM | 30.07 | 200 |
| 2024-05-17 | 9:57:20 PM | 30.07 | 100 |
| 2024-05-17 | 9:57:19 PM | 30.07 | 3,300 |
| 2024-05-17 | 9:57:19 PM | 30.07 | 200 |
| 2024-05-17 | 9:57:18 PM | 30.07 | 100 |