| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:51 PM | 13.67 | 100 |
| 5/24/2024 | 9:59:51 PM | 13.67 | 100 |
| 5/24/2024 | 9:59:50 PM | 13.67 | 100 |
| 5/24/2024 | 9:59:50 PM | 13.68 | 100 |
| 5/24/2024 | 9:59:49 PM | 13.68 | 100 |
| 5/24/2024 | 9:59:49 PM | 13.68 | 200 |
| 5/24/2024 | 9:59:48 PM | 13.68 | 100 |
| 5/24/2024 | 9:59:48 PM | 13.68 | 100 |
| 5/24/2024 | 9:59:47 PM | 13.68 | 100 |
| 5/24/2024 | 9:59:47 PM | 13.68 | 100 |
| 5/24/2024 | 9:59:46 PM | 13.68 | 100 |
| 5/24/2024 | 9:59:45 PM | 13.68 | 100 |
| 5/24/2024 | 9:59:45 PM | 13.68 | 100 |