| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 7.44 | - |
| 2024-05-31 | 9:59:51 PM | 7.44 | 100 |
| 2024-05-31 | 9:59:28 PM | 7.45 | 100 |
| 2024-05-31 | 9:59:12 PM | 7.45 | 100 |
| 2024-05-31 | 9:57:49 PM | 7.44 | 100 |
| 2024-05-31 | 9:57:49 PM | 7.44 | 100 |
| 2024-05-31 | 9:57:24 PM | 7.45 | 100 |
| 2024-05-31 | 9:57:24 PM | 7.44 | 235 |
| 2024-05-31 | 9:56:08 PM | 7.45 | 100 |
| 2024-05-31 | 9:56:03 PM | 7.44 | 100 |
| 2024-05-31 | 9:52:58 PM | 7.44 | 100 |
| 2024-05-31 | 9:42:00 PM | 7.44 | 100 |
| 2024-05-31 | 9:42:00 PM | 7.44 | 100 |