| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:20:55 PM | 7.56 | 100 |
| 2024-05-20 | 6:20:55 PM | 7.56 | 5,000 |
| 2024-05-20 | 6:20:55 PM | 7.56 | 100 |
| 2024-05-20 | 6:20:55 PM | 7.56 | 300 |
| 2024-05-20 | 6:20:55 PM | 7.56 | 100 |
| 2024-05-20 | 6:20:55 PM | 7.56 | 100 |
| 2024-05-20 | 6:20:55 PM | 7.56 | 100 |
| 2024-05-20 | 6:20:08 PM | 7.56 | 100 |
| 2024-05-20 | 6:20:08 PM | 7.56 | 100 |
| 2024-05-20 | 6:18:54 PM | 7.56 | 100 |
| 2024-05-20 | 6:18:54 PM | 7.56 | 100 |
| 2024-05-20 | 6:18:35 PM | 7.56 | 100 |
| 2024-05-20 | 6:18:22 PM | 7.56 | 207 |