| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:41:01 PM | 10.66 | 100 |
| 2024-05-17 | 8:40:50 PM | 10.66 | 100 |
| 2024-05-17 | 8:40:37 PM | 10.65 | 100 |
| 2024-05-17 | 8:40:08 PM | 10.66 | 100 |
| 2024-05-17 | 8:40:06 PM | 10.66 | 100 |
| 2024-05-17 | 8:40:04 PM | 10.66 | 100 |
| 2024-05-17 | 8:40:03 PM | 10.66 | 100 |
| 2024-05-17 | 8:39:35 PM | 10.66 | 100 |
| 2024-05-17 | 8:39:35 PM | 10.66 | 100 |
| 2024-05-17 | 8:39:35 PM | 10.66 | 100 |
| 2024-05-17 | 8:39:30 PM | 10.66 | 100 |
| 2024-05-17 | 8:39:18 PM | 10.65 | 100 |
| 2024-05-17 | 8:39:17 PM | 10.65 | 180 |