| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:55 PM | 9.37 | 194 |
| 2024-04-29 | 9:59:54 PM | 9.37 | 100 |
| 2024-04-29 | 9:59:54 PM | 9.37 | 598 |
| 2024-04-29 | 9:59:54 PM | 9.37 | 100 |
| 2024-04-29 | 9:59:54 PM | 9.37 | 200 |
| 2024-04-29 | 9:59:54 PM | 9.37 | 200 |
| 2024-04-29 | 9:59:54 PM | 9.37 | 168 |
| 2024-04-29 | 9:59:54 PM | 9.37 | 394 |
| 2024-04-29 | 9:59:54 PM | 9.37 | 1,400 |
| 2024-04-29 | 9:59:54 PM | 9.37 | 100 |
| 2024-04-29 | 9:59:53 PM | 9.38 | 350 |
| 2024-04-29 | 9:59:52 PM | 9.38 | 100 |
| 2024-04-29 | 9:59:52 PM | 9.38 | 100 |