| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 231.90 | - |
| 2024-05-14 | 10:00:02 PM | 231.90 | 194,820 |
| 2024-05-14 | 9:59:59 PM | 231.90 | 100 |
| 2024-05-14 | 9:59:59 PM | 231.90 | 229 |
| 2024-05-14 | 9:59:58 PM | 231.90 | 178 |
| 2024-05-14 | 9:59:58 PM | 231.90 | 100 |
| 2024-05-14 | 9:59:57 PM | 231.88 | 100 |
| 2024-05-14 | 9:59:56 PM | 231.89 | 100 |
| 2024-05-14 | 9:59:54 PM | 231.87 | 102 |
| 2024-05-14 | 9:59:54 PM | 231.88 | 100 |
| 2024-05-14 | 9:59:54 PM | 231.97 | 100 |
| 2024-05-14 | 9:59:52 PM | 231.88 | 200 |
| 2024-05-14 | 9:59:51 PM | 231.89 | 168 |