| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:10:00 PM | 232.92 | - |
| 2024-06-03 | 10:00:02 PM | 232.92 | 332,527 |
| 2024-06-03 | 10:00:00 PM | 232.97 | 654 |
| 2024-06-03 | 10:00:00 PM | 232.98 | 200 |
| 2024-06-03 | 10:00:00 PM | 232.98 | 200 |
| 2024-06-03 | 9:59:59 PM | 232.98 | 100 |
| 2024-06-03 | 9:59:59 PM | 232.98 | 100 |
| 2024-06-03 | 9:59:59 PM | 232.98 | 100 |
| 2024-06-03 | 9:59:59 PM | 232.98 | 100 |
| 2024-06-03 | 9:59:59 PM | 232.98 | 100 |
| 2024-06-03 | 9:59:59 PM | 232.98 | 200 |
| 2024-06-03 | 9:59:59 PM | 232.98 | 100 |
| 2024-06-03 | 9:59:59 PM | 232.98 | 100 |