| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:58 PM | 221.05 | 100 |
| 2024-04-26 | 9:59:58 PM | 221.05 | 100 |
| 2024-04-26 | 9:59:58 PM | 221.05 | 125 |
| 2024-04-26 | 9:59:58 PM | 221.05 | 155 |
| 2024-04-26 | 9:59:58 PM | 221.05 | 300 |
| 2024-04-26 | 9:59:58 PM | 221.05 | 600 |
| 2024-04-26 | 9:59:57 PM | 221.09 | 100 |
| 2024-04-26 | 9:59:55 PM | 221.04 | 100 |
| 2024-04-26 | 9:59:55 PM | 221.13 | 133 |
| 2024-04-26 | 9:59:55 PM | 221.09 | 100 |
| 2024-04-26 | 9:59:54 PM | 221.08 | 100 |
| 2024-04-26 | 9:59:54 PM | 221.10 | 122 |
| 2024-04-26 | 9:59:53 PM | 221.06 | 126 |