| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:50 PM | 47.45 | 210 |
| 2024-06-06 | 9:59:50 PM | 47.45 | 139 |
| 2024-06-06 | 9:59:50 PM | 47.45 | 100 |
| 2024-06-06 | 9:59:50 PM | 47.45 | 100 |
| 2024-06-06 | 9:59:50 PM | 47.47 | 100 |
| 2024-06-06 | 9:59:49 PM | 47.45 | 100 |
| 2024-06-06 | 9:59:49 PM | 47.46 | 100 |
| 2024-06-06 | 9:59:49 PM | 47.47 | 100 |
| 2024-06-06 | 9:59:49 PM | 47.47 | 100 |
| 2024-06-06 | 9:59:49 PM | 47.46 | 100 |
| 2024-06-06 | 9:59:49 PM | 47.46 | 100 |
| 2024-06-06 | 9:59:48 PM | 47.46 | 100 |
| 2024-06-06 | 9:59:48 PM | 47.46 | 100 |