| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:56 PM | 41.12 | 100 |
| 2024-04-26 | 9:59:55 PM | 41.12 | 1,200 |
| 2024-04-26 | 9:59:55 PM | 41.12 | 100 |
| 2024-04-26 | 9:59:55 PM | 41.12 | 427 |
| 2024-04-26 | 9:59:55 PM | 41.12 | 100 |
| 2024-04-26 | 9:59:55 PM | 41.12 | 100 |
| 2024-04-26 | 9:59:55 PM | 41.13 | 134 |
| 2024-04-26 | 9:59:55 PM | 41.13 | 141 |
| 2024-04-26 | 9:59:54 PM | 41.12 | 100 |
| 2024-04-26 | 9:59:54 PM | 41.12 | 400 |
| 2024-04-26 | 9:59:53 PM | 41.13 | 200 |
| 2024-04-26 | 9:59:52 PM | 41.12 | 100 |
| 2024-04-26 | 9:59:52 PM | 41.12 | 197 |