| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:54 PM | 45.08 | 200 |
| 2024-05-10 | 9:59:54 PM | 45.07 | 199 |
| 2024-05-10 | 9:59:54 PM | 45.08 | 100 |
| 2024-05-10 | 9:59:54 PM | 45.08 | 100 |
| 2024-05-10 | 9:59:54 PM | 45.08 | 100 |
| 2024-05-10 | 9:59:54 PM | 45.08 | 300 |
| 2024-05-10 | 9:59:54 PM | 45.08 | 1,470 |
| 2024-05-10 | 9:59:54 PM | 45.08 | 600 |
| 2024-05-10 | 9:59:54 PM | 45.08 | 100 |
| 2024-05-10 | 9:59:54 PM | 45.08 | 200 |
| 2024-05-10 | 9:59:54 PM | 45.07 | 100 |
| 2024-05-10 | 9:59:54 PM | 45.07 | 200 |
| 2024-05-10 | 9:59:54 PM | 45.08 | 100 |