| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 958.68 | - |
| 2024-05-10 | 10:00:02 PM | 958.68 | 23,360 |
| 2024-05-10 | 9:59:59 PM | 959.13 | 100 |
| 2024-05-10 | 9:59:59 PM | 959.13 | 100 |
| 2024-05-10 | 9:59:52 PM | 958.72 | 199 |
| 2024-05-10 | 9:59:49 PM | 958.77 | 100 |
| 2024-05-10 | 9:59:47 PM | 959.39 | 200 |
| 2024-05-10 | 9:59:23 PM | 959.14 | 200 |
| 2024-05-10 | 9:59:22 PM | 959.16 | 129 |
| 2024-05-10 | 9:59:22 PM | 959.16 | 129 |
| 2024-05-10 | 9:58:58 PM | 959.79 | 100 |
| 2024-05-10 | 9:58:50 PM | 959.79 | 100 |
| 2024-05-10 | 9:58:10 PM | 959.00 | 120 |