| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:42 PM | 928.86 | 100 |
| 2024-04-26 | 9:59:42 PM | 928.86 | 160 |
| 2024-04-26 | 9:59:42 PM | 928.86 | 114 |
| 2024-04-26 | 9:59:33 PM | 928.56 | 379 |
| 2024-04-26 | 9:59:31 PM | 928.92 | 100 |
| 2024-04-26 | 9:59:31 PM | 928.96 | 100 |
| 2024-04-26 | 9:59:28 PM | 928.96 | 100 |
| 2024-04-26 | 9:59:27 PM | 928.94 | 100 |
| 2024-04-26 | 9:59:27 PM | 928.93 | 100 |
| 2024-04-26 | 9:59:26 PM | 928.94 | 120 |
| 2024-04-26 | 9:59:25 PM | 928.77 | 193 |
| 2024-04-26 | 9:59:25 PM | 928.77 | 196 |
| 2024-04-26 | 9:59:15 PM | 928.54 | 100 |