| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:56 PM | 31.07 | 200 |
| 2024-05-16 | 9:59:56 PM | 31.07 | 200 |
| 2024-05-16 | 9:59:56 PM | 31.06 | 105 |
| 2024-05-16 | 9:59:56 PM | 31.06 | 100 |
| 2024-05-16 | 9:59:55 PM | 31.07 | 193 |
| 2024-05-16 | 9:59:55 PM | 31.07 | 300 |
| 2024-05-16 | 9:59:55 PM | 31.07 | 100 |
| 2024-05-16 | 9:59:55 PM | 31.06 | 100 |
| 2024-05-16 | 9:59:55 PM | 31.07 | 200 |
| 2024-05-16 | 9:59:55 PM | 31.07 | 278 |
| 2024-05-16 | 9:59:55 PM | 31.07 | 1,488 |
| 2024-05-16 | 9:59:55 PM | 31.07 | 100 |
| 2024-05-16 | 9:59:55 PM | 31.07 | 100 |