| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:54 PM | 434.57 | 100 |
| 2024-05-28 | 9:59:52 PM | 434.50 | 100 |
| 2024-05-28 | 9:59:52 PM | 434.46 | 122 |
| 2024-05-28 | 9:59:50 PM | 434.11 | 100 |
| 2024-05-28 | 9:59:48 PM | 434.13 | 181 |
| 2024-05-28 | 9:59:48 PM | 434.15 | 100 |
| 2024-05-28 | 9:59:48 PM | 434.24 | 100 |
| 2024-05-28 | 9:59:45 PM | 434.13 | 100 |
| 2024-05-28 | 9:59:45 PM | 434.15 | 150 |
| 2024-05-28 | 9:59:45 PM | 434.16 | 150 |
| 2024-05-28 | 9:59:45 PM | 434.19 | 100 |
| 2024-05-28 | 9:59:44 PM | 434.29 | 100 |
| 2024-05-28 | 9:59:41 PM | 434.34 | 126 |