| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:11:28 PM | 71.97 | 100 |
| 2024-05-29 | 4:11:27 PM | 71.99 | 167 |
| 2024-05-29 | 4:11:26 PM | 71.98 | 200 |
| 2024-05-29 | 4:11:26 PM | 71.99 | 100 |
| 2024-05-29 | 4:11:26 PM | 71.98 | 500 |
| 2024-05-29 | 4:11:26 PM | 71.99 | 200 |
| 2024-05-29 | 4:11:26 PM | 71.97 | 100 |
| 2024-05-29 | 4:11:26 PM | 71.98 | 400 |
| 2024-05-29 | 4:11:24 PM | 71.96 | 100 |
| 2024-05-29 | 4:11:24 PM | 71.96 | 100 |
| 2024-05-29 | 4:11:24 PM | 71.96 | 100 |
| 2024-05-29 | 4:11:24 PM | 71.96 | 100 |
| 2024-05-29 | 4:11:24 PM | 71.96 | 100 |