| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:58 PM | 14.19 | 700 |
| 2024-05-28 | 9:59:58 PM | 14.19 | 100 |
| 2024-05-28 | 9:59:58 PM | 14.19 | 100 |
| 2024-05-28 | 9:59:58 PM | 14.18 | 303 |
| 2024-05-28 | 9:59:58 PM | 14.19 | 100 |
| 2024-05-28 | 9:59:58 PM | 14.19 | 100 |
| 2024-05-28 | 9:59:58 PM | 14.19 | 100 |
| 2024-05-28 | 9:59:58 PM | 14.19 | 100 |
| 2024-05-28 | 9:59:58 PM | 14.19 | 100 |
| 2024-05-28 | 9:59:58 PM | 14.18 | 100 |
| 2024-05-28 | 9:59:57 PM | 14.19 | 100 |
| 2024-05-28 | 9:59:57 PM | 14.19 | 300 |
| 2024-05-28 | 9:59:57 PM | 14.19 | 200 |